Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 419.0 432.0 418.0 427.5 5.02 Million
19 Nov, 2021 414.0 417.0 405.5 414.5 3.03 Million
18 Nov, 2021 401.5 417.5 401.5 409.0 3.21 Million
17 Nov, 2021 393.5 402.0 393.5 399.5 1.97 Million
16 Nov, 2021 400.5 401.0 392.0 393.0 2.12 Million
15 Nov, 2021 396.0 402.5 394.0 400.5 1.72 Million
12 Nov, 2021 400.0 401.5 390.5 392.5 2.68 Million
11 Nov, 2021 392.5 398.0 390.0 396.0 1.78 Million
10 Nov, 2021 383.5 396.5 381.0 395.5 4.52 Million
09 Nov, 2021 378.0 387.0 377.0 386.0 3.86 Million