Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 380.0 382.0 373.0 381.5 1.12 Million
22 Oct, 2021 375.5 382.0 374.5 382.0 1.21 Million
21 Oct, 2021 371.5 388.0 371.0 379.5 3.21 Million
20 Oct, 2021 366.5 371.5 362.0 369.0 1.46 Million
19 Oct, 2021 354.5 366.5 353.0 364.5 1.51 Million
18 Oct, 2021 361.0 361.5 350.5 354.5 1.97 Million
15 Oct, 2021 359.0 363.5 354.0 359.5 2.09 Million
14 Oct, 2021 353.5 356.5 346.5 352.5 1.93 Million
13 Oct, 2021 364.5 366.5 350.0 350.5 2.72 Million
12 Oct, 2021 370.5 374.0 362.0 366.0 2.15 Million