Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 481.0 488.0 471.5 474.5 5.36 Million
03 Dec, 2021 462.0 488.0 458.5 478.0 14.78 Million
02 Dec, 2021 418.5 458.5 417.5 458.5 14.57 Million
01 Dec, 2021 410.0 417.5 405.5 417.0 3.71 Million
30 Nov, 2021 420.5 424.0 408.0 412.0 17.86 Million
29 Nov, 2021 418.0 427.5 413.0 417.5 3.31 Million
26 Nov, 2021 428.0 434.0 420.0 425.0 3.9 Million
25 Nov, 2021 418.5 428.0 410.5 426.5 2.37 Million
24 Nov, 2021 421.0 424.0 411.5 414.0 2.98 Million
23 Nov, 2021 427.5 428.5 420.5 425.5 2.6 Million