Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 382.0 | 382.5 | 376.0 | 376.5 | 1.73 Million |
| 07 Oct, 2021 | 376.0 | 376.5 | 372.5 | 376.0 | 1.06 Million |
| 06 Oct, 2021 | 383.5 | 385.5 | 370.0 | 370.0 | 1.86 Million |
| 05 Oct, 2021 | 371.0 | 384.0 | 367.0 | 380.0 | 2.02 Million |
| 04 Oct, 2021 | 384.0 | 387.0 | 376.5 | 378.0 | 2.06 Million |
| 01 Oct, 2021 | 374.0 | 383.0 | 373.0 | 378.5 | 2.15 Million |
| 30 Sep, 2021 | 372.5 | 381.5 | 372.0 | 377.0 | 2.17 Million |
| 29 Sep, 2021 | 375.0 | 379.0 | 369.0 | 370.5 | 2.94 Million |
| 28 Sep, 2021 | 392.0 | 393.5 | 385.0 | 385.5 | 1.19 Million |
| 27 Sep, 2021 | 394.5 | 397.0 | 392.0 | 392.0 | 968 Thousand |
8329
8342
8349
8284
8289
8291