Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 399.0 400.0 393.5 394.0 1.15 Million
23 Sep, 2021 398.0 399.5 395.0 395.5 1.18 Million
22 Sep, 2021 391.0 397.0 390.0 393.0 1.61 Million
17 Sep, 2021 400.5 406.0 398.5 401.0 1.95 Million
16 Sep, 2021 400.0 406.0 395.0 404.5 2.31 Million
15 Sep, 2021 411.5 412.5 400.0 400.0 2.42 Million
14 Sep, 2021 417.0 419.0 412.5 412.5 797 Thousand
13 Sep, 2021 424.0 424.0 415.5 416.0 929 Thousand
10 Sep, 2021 416.5 423.5 416.0 422.5 1.04 Million
09 Sep, 2021 412.0 416.0 411.5 415.5 908 Thousand