Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 422.5 423.5 411.5 411.5 1.31 Million
07 Sep, 2021 420.0 427.5 417.5 421.0 1.52 Million
06 Sep, 2021 425.0 427.0 414.5 415.0 1.2 Million
03 Sep, 2021 426.5 431.5 420.5 424.5 1.5 Million
02 Sep, 2021 433.5 436.0 424.0 424.0 1.83 Million
01 Sep, 2021 427.0 436.5 426.5 436.5 1.82 Million
31 Aug, 2021 422.0 427.0 419.0 427.0 1.63 Million
30 Aug, 2021 420.0 423.0 417.0 421.5 1.31 Million
27 Aug, 2021 416.0 420.0 409.5 417.5 2.54 Million
26 Aug, 2021 434.0 435.0 417.5 419.0 1.88 Million