Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 426.0 432.0 423.0 432.0 1.24 Million
24 Aug, 2021 429.0 432.0 421.0 422.5 1.7 Million
23 Aug, 2021 423.5 427.5 419.0 423.0 1.09 Million
20 Aug, 2021 423.0 424.0 412.0 415.5 1.94 Million
19 Aug, 2021 437.0 437.0 418.5 418.5 2.49 Million
18 Aug, 2021 416.5 445.0 412.0 443.0 3.24 Million
17 Aug, 2021 419.5 419.5 419.5 419.5 -
16 Aug, 2021 430.5 436.0 408.5 419.5 4.2 Million
13 Aug, 2021 452.5 453.5 432.5 434.0 3.16 Million
12 Aug, 2021 460.0 462.0 452.0 455.5 1.84 Million