Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 469.0 | 469.0 | 457.0 | 460.0 | 2.84 Million |
| 10 Aug, 2021 | 477.0 | 479.0 | 470.0 | 470.0 | 3.43 Million |
| 09 Aug, 2021 | 520.0 | 520.0 | 496.0 | 496.5 | 6.67 Million |
| 06 Aug, 2021 | 537.0 | 538.0 | 521.0 | 525.0 | 4.27 Million |
| 05 Aug, 2021 | 512.0 | 536.0 | 512.0 | 535.0 | 8.75 Million |
| 04 Aug, 2021 | 501.0 | 503.0 | 495.0 | 503.0 | 2 Million |
| 03 Aug, 2021 | 505.0 | 506.0 | 497.0 | 500.0 | 3.29 Million |
| 02 Aug, 2021 | 483.5 | 497.0 | 483.0 | 497.0 | 4.69 Million |
| 30 Jul, 2021 | 477.0 | 483.5 | 474.5 | 476.0 | 982 Thousand |
| 29 Jul, 2021 | 476.0 | 478.0 | 472.0 | 477.0 | 839 Thousand |
8329
8342
8349
8284
8289
8291