Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 476.0 477.5 462.0 472.0 2.41 Million
27 Jul, 2021 478.5 496.0 477.0 482.0 3.61 Million
26 Jul, 2021 477.0 479.0 474.0 476.0 1.16 Million
23 Jul, 2021 476.0 482.0 473.0 474.0 1.18 Million
22 Jul, 2021 475.0 477.5 471.5 473.5 1.66 Million
21 Jul, 2021 479.0 481.0 470.0 471.0 1.55 Million
20 Jul, 2021 483.0 484.0 475.0 475.5 1.74 Million
19 Jul, 2021 481.5 487.0 479.0 487.0 923 Thousand
16 Jul, 2021 478.0 485.5 477.0 485.0 1.07 Million
15 Jul, 2021 476.0 484.0 474.5 482.0 1.37 Million