Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 480.0 483.0 472.5 476.0 1.22 Million
13 Jul, 2021 478.0 485.0 473.0 476.5 2.51 Million
12 Jul, 2021 486.0 487.0 472.0 475.0 3.26 Million
09 Jul, 2021 491.0 492.0 481.5 482.0 3.58 Million
08 Jul, 2021 501.0 507.0 496.0 497.0 1.46 Million
07 Jul, 2021 497.0 509.0 493.0 501.0 2.19 Million
06 Jul, 2021 510.0 510.0 495.0 497.0 2.55 Million
05 Jul, 2021 488.5 512.0 486.0 505.0 4.8 Million
02 Jul, 2021 474.0 484.0 474.0 482.5 1.68 Million
01 Jul, 2021 485.5 485.5 473.5 473.5 1.82 Million