Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 474.5 | 480.5 | 473.5 | 480.0 | 1.32 Million |
| 29 Jun, 2021 | 480.0 | 482.0 | 471.0 | 471.0 | 1.7 Million |
| 28 Jun, 2021 | 472.0 | 479.5 | 465.0 | 478.0 | 1.99 Million |
| 25 Jun, 2021 | 477.0 | 481.0 | 470.0 | 470.0 | 1.92 Million |
| 24 Jun, 2021 | 477.5 | 479.0 | 472.0 | 474.5 | 1.18 Million |
| 23 Jun, 2021 | 467.0 | 478.5 | 467.0 | 474.5 | 1.83 Million |
| 22 Jun, 2021 | 478.0 | 480.5 | 462.0 | 464.5 | 3.57 Million |
| 21 Jun, 2021 | 486.5 | 489.0 | 475.0 | 475.0 | 3.07 Million |
| 18 Jun, 2021 | 496.0 | 497.5 | 485.5 | 493.5 | 2.18 Million |
| 17 Jun, 2021 | 487.5 | 494.5 | 483.0 | 493.5 | 1.88 Million |
8329
8342
8349
8284
8289
8291