Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 499.5 502.0 490.0 490.5 1.96 Million
15 Jun, 2021 496.5 504.0 492.0 499.0 2.54 Million
11 Jun, 2021 492.5 493.0 486.5 486.5 1.91 Million
10 Jun, 2021 482.0 490.0 479.5 488.0 2.2 Million
09 Jun, 2021 479.0 482.5 473.0 476.5 2.2 Million
08 Jun, 2021 476.5 480.0 474.0 476.0 2.16 Million
07 Jun, 2021 474.0 475.5 453.0 468.0 2.67 Million
04 Jun, 2021 465.0 473.5 461.5 472.0 1.63 Million
03 Jun, 2021 472.5 476.0 465.0 468.5 2.89 Million
02 Jun, 2021 486.0 486.0 464.0 469.5 4.53 Million