Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 494.0 | 500.0 | 482.0 | 486.0 | 3.57 Million |
| 31 May, 2021 | 476.0 | 488.0 | 471.5 | 488.0 | 4.25 Million |
| 28 May, 2021 | 467.0 | 478.0 | 463.5 | 466.5 | 4.44 Million |
| 27 May, 2021 | 466.0 | 466.5 | 456.0 | 459.0 | 3.68 Million |
| 26 May, 2021 | 479.0 | 485.0 | 468.0 | 468.5 | 2.58 Million |
| 25 May, 2021 | 463.0 | 485.0 | 462.0 | 475.0 | 4.61 Million |
| 24 May, 2021 | 441.0 | 459.0 | 437.0 | 453.0 | 2.25 Million |
| 21 May, 2021 | 445.5 | 453.0 | 435.0 | 444.0 | 3.47 Million |
| 20 May, 2021 | 448.0 | 452.0 | 435.0 | 436.0 | 3.68 Million |
| 19 May, 2021 | 455.5 | 467.5 | 444.5 | 459.5 | 4.35 Million |
8329
8342
8349
8284
8289
8291