Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 430.5 | 455.5 | 428.0 | 455.5 | 3.76 Million |
| 17 May, 2021 | 420.0 | 447.0 | 408.0 | 414.5 | 6.06 Million |
| 14 May, 2021 | 460.0 | 469.5 | 444.0 | 450.0 | 3.59 Million |
| 13 May, 2021 | 435.0 | 458.5 | 423.5 | 447.0 | 5.26 Million |
| 12 May, 2021 | 481.0 | 492.5 | 443.5 | 450.5 | 9.09 Million |
| 11 May, 2021 | 507.0 | 516.0 | 492.5 | 492.5 | 6.5 Million |
| 10 May, 2021 | 553.0 | 555.0 | 537.0 | 547.0 | 2.97 Million |
| 07 May, 2021 | 535.0 | 550.0 | 532.0 | 547.0 | 2.86 Million |
| 06 May, 2021 | 538.0 | 549.0 | 521.0 | 530.0 | 3.87 Million |
| 05 May, 2021 | 564.0 | 578.0 | 530.0 | 533.0 | 4.64 Million |
8329
8342
8349
8284
8289
8291