Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 491.5 | 496.0 | 484.0 | 484.5 | 2.68 Million |
| 07 Jan, 2025 | 519.0 | 523.0 | 510.0 | 510.0 | 2.14 Million |
| 06 Jan, 2025 | 525.0 | 528.0 | 513.0 | 519.0 | 2.06 Million |
| 03 Jan, 2025 | 528.0 | 528.0 | 518.0 | 520.0 | 2.63 Million |
| 02 Jan, 2025 | 528.0 | 532.0 | 507.0 | 528.0 | 4 Million |
| 31 Dec, 2024 | 516.0 | 543.0 | 515.0 | 534.0 | 6.3 Million |
| 30 Dec, 2024 | 503.0 | 522.0 | 498.5 | 522.0 | 3.83 Million |
| 27 Dec, 2024 | 495.0 | 502.0 | 492.5 | 502.0 | 2.17 Million |
| 26 Dec, 2024 | 495.0 | 496.0 | 491.5 | 495.0 | 2.07 Million |
| 25 Dec, 2024 | 490.5 | 494.0 | 488.0 | 492.0 | 2.27 Million |
8329
8342
8349
8284
8289
8291