Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 479.0 494.0 476.0 487.5 3.79 Million
23 Dec, 2024 469.0 480.0 468.5 479.5 2.89 Million
20 Dec, 2024 463.0 473.5 463.0 464.0 2.64 Million
19 Dec, 2024 465.0 469.5 463.5 468.0 3.04 Million
18 Dec, 2024 479.5 482.0 472.5 475.0 3.11 Million
17 Dec, 2024 465.0 479.0 462.0 479.0 3.68 Million
16 Dec, 2024 466.0 475.0 462.5 465.0 2.65 Million
13 Dec, 2024 464.0 482.0 462.0 466.0 4.16 Million
12 Dec, 2024 452.0 469.5 451.5 468.5 2.76 Million
11 Dec, 2024 452.5 457.5 448.0 448.0 929 Thousand