Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 456.0 | 462.5 | 452.5 | 452.5 | 941 Thousand |
| 09 Dec, 2024 | 446.0 | 456.0 | 446.0 | 453.5 | 981 Thousand |
| 06 Dec, 2024 | 450.5 | 457.5 | 446.0 | 446.0 | 1.46 Million |
| 05 Dec, 2024 | 456.5 | 458.0 | 450.0 | 450.0 | 1.29 Million |
| 04 Dec, 2024 | 469.0 | 469.5 | 452.0 | 452.0 | 2.5 Million |
| 03 Dec, 2024 | 488.0 | 489.0 | 465.5 | 465.5 | 2.55 Million |
| 02 Dec, 2024 | 462.0 | 475.5 | 457.0 | 468.0 | 2.86 Million |
| 29 Nov, 2024 | 449.5 | 466.5 | 446.0 | 461.5 | 1.87 Million |
| 28 Nov, 2024 | 454.5 | 454.5 | 439.0 | 449.5 | 1.6 Million |
| 27 Nov, 2024 | 453.0 | 457.5 | 446.5 | 454.5 | 1.29 Million |
8329
8342
8349
8284
8289
8291