Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 457.5 459.0 452.5 454.0 1.1 Million
25 Nov, 2024 467.0 469.0 458.0 460.5 2.57 Million
22 Nov, 2024 460.0 471.0 455.5 471.0 4.12 Million
21 Nov, 2024 441.0 464.0 441.0 464.0 3.31 Million
20 Nov, 2024 435.5 446.5 428.0 446.5 3.45 Million
19 Nov, 2024 431.0 437.5 420.5 435.5 4.03 Million
18 Nov, 2024 418.0 433.0 417.0 432.0 2.57 Million
15 Nov, 2024 407.5 422.5 407.0 418.0 2.09 Million
14 Nov, 2024 416.0 418.0 403.0 404.0 3.4 Million
13 Nov, 2024 420.0 423.5 415.0 415.5 2.85 Million