Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 433.5 | 433.5 | 419.0 | 419.0 | 3.59 Million |
| 11 Nov, 2024 | 430.5 | 439.0 | 429.0 | 438.5 | 3.88 Million |
| 08 Nov, 2024 | 474.5 | 475.5 | 465.0 | 466.0 | 1.65 Million |
| 07 Nov, 2024 | 476.5 | 476.5 | 470.0 | 473.5 | 1.19 Million |
| 06 Nov, 2024 | 464.0 | 474.5 | 464.0 | 473.5 | 918 Thousand |
| 05 Nov, 2024 | 465.5 | 469.5 | 462.0 | 462.0 | 1 Million |
| 04 Nov, 2024 | 471.0 | 472.0 | 466.5 | 466.5 | 716 Thousand |
| 01 Nov, 2024 | 463.0 | 475.0 | 460.0 | 474.0 | 1.04 Million |
| 30 Oct, 2024 | 470.5 | 476.5 | 470.5 | 471.5 | 625 Thousand |
| 29 Oct, 2024 | 479.0 | 479.0 | 465.0 | 468.0 | 1.69 Million |
8329
8342
8349
8284
8289
8291