Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 489.0 | 489.0 | 477.0 | 479.0 | 797 Thousand |
| 25 Oct, 2024 | 486.0 | 488.5 | 483.5 | 487.0 | 569 Thousand |
| 24 Oct, 2024 | 497.0 | 499.5 | 483.0 | 483.0 | 2.26 Million |
| 23 Oct, 2024 | 489.0 | 508.0 | 488.0 | 502.0 | 2.25 Million |
| 22 Oct, 2024 | 486.0 | 491.5 | 483.5 | 487.0 | 966 Thousand |
| 21 Oct, 2024 | 478.0 | 488.0 | 476.5 | 488.0 | 1.02 Million |
| 18 Oct, 2024 | 485.0 | 485.5 | 474.0 | 474.0 | 947 Thousand |
| 17 Oct, 2024 | 480.5 | 483.5 | 478.5 | 481.0 | 740 Thousand |
| 16 Oct, 2024 | 471.5 | 478.5 | 470.5 | 476.0 | 837 Thousand |
| 15 Oct, 2024 | 480.0 | 487.0 | 479.0 | 479.5 | 1.27 Million |
8329
8342
8349
8284
8289
8291