Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 482.5 484.5 471.0 473.0 1.79 Million
11 Oct, 2024 486.5 486.5 480.0 482.0 1.54 Million
09 Oct, 2024 489.5 500.0 489.5 491.5 1.34 Million
08 Oct, 2024 487.0 489.0 483.5 489.0 940 Thousand
07 Oct, 2024 480.5 489.0 479.0 489.0 1.07 Million
04 Oct, 2024 482.5 488.5 476.5 477.5 1.79 Million
01 Oct, 2024 494.0 495.0 482.0 484.5 1.46 Million
30 Sep, 2024 498.0 500.0 494.0 494.0 1.16 Million
27 Sep, 2024 521.0 521.0 507.0 507.0 1.07 Million
26 Sep, 2024 523.0 525.0 512.0 513.0 2.44 Million