Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 499.0 507.0 499.0 503.0 1.63 Million
24 Sep, 2024 493.5 499.0 492.0 496.5 1.05 Million
23 Sep, 2024 490.5 500.0 490.0 496.0 2.17 Million
20 Sep, 2024 492.5 497.0 486.0 486.0 1.14 Million
19 Sep, 2024 480.0 488.0 476.5 487.0 1.63 Million
18 Sep, 2024 487.0 489.0 477.0 478.5 1.7 Million
16 Sep, 2024 500.0 500.0 487.0 487.0 1.49 Million
13 Sep, 2024 509.0 510.0 497.0 497.0 1.57 Million
12 Sep, 2024 493.0 509.0 493.0 509.0 1.25 Million
11 Sep, 2024 488.5 488.5 479.5 484.5 958 Thousand