Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 499.0 | 502.0 | 482.5 | 484.5 | 1.01 Million |
| 09 Sep, 2024 | 478.5 | 497.0 | 478.5 | 494.5 | 600 Thousand |
| 06 Sep, 2024 | 494.0 | 498.5 | 488.0 | 495.5 | 812 Thousand |
| 05 Sep, 2024 | 495.0 | 499.0 | 488.0 | 490.0 | 986 Thousand |
| 04 Sep, 2024 | 493.5 | 497.0 | 476.5 | 487.0 | 2.48 Million |
| 03 Sep, 2024 | 523.0 | 527.0 | 516.0 | 516.0 | 1.1 Million |
| 02 Sep, 2024 | 536.0 | 536.0 | 521.0 | 521.0 | 1.19 Million |
| 30 Aug, 2024 | 540.0 | 544.0 | 531.0 | 532.0 | 1.21 Million |
| 29 Aug, 2024 | 538.0 | 545.0 | 535.0 | 540.0 | 940 Thousand |
| 28 Aug, 2024 | 540.0 | 546.0 | 539.0 | 542.0 | 1.19 Million |
8329
8342
8349
8284
8289
8291