Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 530.0 540.0 528.0 536.0 1.27 Million
26 Aug, 2024 542.0 546.0 530.0 530.0 1.26 Million
23 Aug, 2024 527.0 537.0 516.0 534.0 2.41 Million
22 Aug, 2024 529.0 538.0 529.0 532.0 1.73 Million
21 Aug, 2024 540.0 546.0 526.0 528.0 4.75 Million
20 Aug, 2024 560.0 567.0 555.0 555.0 2.01 Million
19 Aug, 2024 563.0 566.0 555.0 560.0 2.24 Million
16 Aug, 2024 522.0 564.0 522.0 560.0 4.55 Million
15 Aug, 2024 519.0 524.0 501.0 513.0 6.35 Million
14 Aug, 2024 509.0 513.0 504.0 504.0 1.93 Million