Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 220.0 230.0 220.0 230.0 7.19 Million
27 Aug, 2009 213.0 218.5 210.0 215.0 4.62 Million
26 Aug, 2009 216.0 217.0 211.5 213.0 4.8 Million
25 Aug, 2009 212.0 218.5 211.5 212.5 4.04 Million
24 Aug, 2009 209.0 214.0 204.0 212.0 6.01 Million
21 Aug, 2009 219.5 224.0 204.0 204.0 5.55 Million
20 Aug, 2009 227.0 227.5 215.0 219.0 3.42 Million
19 Aug, 2009 232.0 234.5 226.0 227.0 2.86 Million
18 Aug, 2009 221.0 232.0 217.5 230.0 4.89 Million
17 Aug, 2009 239.5 240.0 227.0 227.0 3.43 Million