Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 249.5 254.0 243.5 243.5 3.7 Million
13 Aug, 2009 257.0 257.5 246.0 249.5 4.15 Million
12 Aug, 2009 252.0 261.5 251.0 255.0 4.38 Million
11 Aug, 2009 252.5 257.5 252.0 253.0 3.52 Million
10 Aug, 2009 262.0 262.5 251.0 252.5 4.16 Million
07 Aug, 2009 265.0 265.0 265.0 265.0 -
06 Aug, 2009 254.0 266.5 248.5 265.0 7.58 Million
05 Aug, 2009 247.0 254.0 242.5 250.0 4.75 Million
04 Aug, 2009 260.0 261.0 240.0 245.0 4.57 Million
03 Aug, 2009 248.0 257.5 245.0 255.5 3.6 Million