Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 730.0 730.0 720.0 722.0 2.83 Million
18 Sep, 2025 700.0 730.0 700.0 722.0 4.32 Million
17 Sep, 2025 697.0 700.0 680.0 688.0 3.46 Million
16 Sep, 2025 666.0 705.0 658.0 688.0 14.34 Million
15 Sep, 2025 663.0 676.0 643.0 664.0 12.85 Million
12 Sep, 2025 614.0 644.0 614.0 624.0 9.39 Million
11 Sep, 2025 610.0 612.0 585.0 586.0 7.85 Million
10 Sep, 2025 565.0 605.0 563.0 605.0 10.64 Million
09 Sep, 2025 546.0 556.0 537.0 550.0 4.31 Million
08 Sep, 2025 546.0 556.0 531.0 539.0 6.68 Million