Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 263.5 267.0 252.0 252.5 6.41 Million
30 Jul, 2009 269.0 270.0 256.0 260.0 3.54 Million
29 Jul, 2009 277.0 284.5 269.0 270.0 7.04 Million
28 Jul, 2009 266.0 272.0 262.5 272.0 5.67 Million
27 Jul, 2009 268.0 270.0 262.0 265.5 4.86 Million
24 Jul, 2009 258.0 269.0 257.0 261.0 7.12 Million
23 Jul, 2009 255.0 257.0 250.0 253.0 3.51 Million
22 Jul, 2009 246.5 258.0 245.0 253.0 5.52 Million
21 Jul, 2009 259.0 259.0 243.0 247.0 4.83 Million
20 Jul, 2009 259.5 263.0 254.0 256.0 5.74 Million