Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 254.5 265.0 250.0 256.0 8.02 Million
16 Jul, 2009 260.0 262.0 246.0 250.0 6.85 Million
15 Jul, 2009 249.5 252.5 244.5 252.5 9.26 Million
14 Jul, 2009 225.0 236.0 225.0 236.0 3.98 Million
13 Jul, 2009 235.0 235.0 219.0 221.0 3.35 Million
10 Jul, 2009 238.0 238.5 232.0 235.0 3.08 Million
09 Jul, 2009 233.0 244.0 231.0 235.0 5.84 Million
08 Jul, 2009 230.0 234.5 225.0 230.0 5.37 Million
07 Jul, 2009 216.0 230.0 216.0 230.0 8.55 Million
06 Jul, 2009 214.0 217.0 206.0 215.0 9.45 Million