Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 201.0 203.0 196.0 203.0 4.87 Million
02 Jul, 2009 190.0 190.0 190.0 190.0 1.19 Million
01 Jul, 2009 182.0 196.5 182.0 196.5 3.39 Million
30 Jun, 2009 193.0 194.0 184.0 184.0 3.56 Million
29 Jun, 2009 211.0 211.0 197.5 197.5 1.43 Million
26 Jun, 2009 217.5 219.0 212.0 212.0 4.17 Million
25 Jun, 2009 208.0 214.0 207.0 214.0 4.28 Million
24 Jun, 2009 214.0 215.0 204.0 208.0 5.04 Million
23 Jun, 2009 208.5 219.5 207.0 210.5 8.65 Million
22 Jun, 2009 198.0 208.5 196.0 208.5 5.32 Million