Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 188.5 195.0 186.5 195.0 5.48 Million
18 Jun, 2009 187.5 193.5 179.5 187.5 7.18 Million
17 Jun, 2009 201.0 207.0 187.5 187.5 6.17 Million
16 Jun, 2009 206.0 209.5 195.0 201.5 5.43 Million
15 Jun, 2009 220.0 220.0 209.5 209.5 3.1 Million
12 Jun, 2009 225.0 234.0 221.0 225.0 4.78 Million
11 Jun, 2009 210.0 229.0 209.5 225.0 6.36 Million
10 Jun, 2009 242.0 242.0 216.0 216.0 6.8 Million
09 Jun, 2009 245.0 245.0 228.0 232.0 4.86 Million
08 Jun, 2009 256.0 258.0 238.0 242.0 5.31 Million