Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 239.0 246.0 232.5 236.0 6.19 Million
04 Jun, 2009 224.5 236.0 220.5 236.0 8.45 Million
03 Jun, 2009 230.0 242.0 218.0 221.0 8.68 Million
02 Jun, 2009 240.5 248.0 233.5 233.5 7.62 Million
01 Jun, 2009 253.0 257.0 251.0 251.0 2.56 Million
27 May, 2009 241.0 269.5 235.0 269.5 11.94 Million
26 May, 2009 267.5 272.0 252.5 252.5 5.37 Million
25 May, 2009 282.0 283.0 270.0 271.0 6.45 Million
22 May, 2009 246.0 271.0 246.0 271.0 10.04 Million
21 May, 2009 246.0 264.0 246.0 253.5 8.84 Million