Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 248.0 264.0 238.0 264.0 9.77 Million
19 May, 2009 243.0 247.0 237.0 247.0 9.84 Million
18 May, 2009 230.0 234.0 221.0 231.0 8.24 Million
15 May, 2009 209.0 221.0 206.0 221.0 7.58 Million
14 May, 2009 217.0 228.0 202.0 207.0 9.76 Million
13 May, 2009 219.5 224.0 210.5 217.0 5.91 Million
12 May, 2009 232.0 232.0 217.0 221.5 13.45 Million
11 May, 2009 206.0 217.0 206.0 217.0 2.06 Million
08 May, 2009 198.0 203.0 195.0 203.0 6.05 Million
07 May, 2009 182.0 190.0 178.5 190.0 7.64 Million