Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 165.0 178.0 164.0 178.0 6.95 Million
05 May, 2009 166.5 166.5 163.0 166.5 6.78 Million
04 May, 2009 156.0 156.0 156.0 156.0 1.05 Million
30 Apr, 2009 146.0 146.0 146.0 146.0 1.17 Million
29 Apr, 2009 148.5 149.0 136.0 136.5 4.8 Million
28 Apr, 2009 143.5 151.5 143.5 146.0 6.11 Million
27 Apr, 2009 154.0 154.5 143.5 143.5 5.11 Million
24 Apr, 2009 156.0 159.0 151.5 154.0 5.16 Million
23 Apr, 2009 158.0 158.0 149.0 154.5 4.63 Million
22 Apr, 2009 153.0 157.5 153.0 157.5 5.33 Million