Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 144.0 152.5 142.0 150.0 8.77 Million
20 Apr, 2009 136.0 143.0 135.0 143.0 4.61 Million
17 Apr, 2009 143.5 144.5 133.5 134.0 6.85 Million
16 Apr, 2009 148.0 148.0 138.5 143.5 4.09 Million
15 Apr, 2009 142.0 149.5 142.0 144.0 8.25 Million
14 Apr, 2009 139.5 144.5 139.5 140.0 9.08 Million
13 Apr, 2009 129.0 135.5 129.0 135.5 4.96 Million
10 Apr, 2009 124.0 127.0 123.0 127.0 11.97 Million
09 Apr, 2009 116.0 119.0 114.5 119.0 7.38 Million
08 Apr, 2009 109.5 113.5 108.5 111.5 12.69 Million