Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 104.0 107.0 103.5 107.0 6.94 Million
06 Apr, 2009 101.0 105.5 99.5 100.0 6.83 Million
03 Apr, 2009 100.0 101.5 98.0 100.5 5.35 Million
02 Apr, 2009 104.0 104.0 98.2 98.5 3.64 Million
31 Mar, 2009 100.0 100.0 94.9 97.2 3.76 Million
30 Mar, 2009 108.0 108.0 100.5 100.5 4.38 Million
27 Mar, 2009 112.0 114.5 108.0 108.0 4.22 Million
26 Mar, 2009 110.0 114.5 109.5 110.0 5.55 Million
25 Mar, 2009 103.5 110.0 103.5 110.0 6.01 Million
24 Mar, 2009 108.0 108.0 103.0 103.5 3.44 Million