Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 103.0 106.5 102.0 106.0 2.68 Million
20 Mar, 2009 102.0 103.5 100.5 102.0 2.27 Million
19 Mar, 2009 108.0 108.5 102.0 102.0 2.85 Million
18 Mar, 2009 106.0 111.5 105.5 107.0 5.51 Million
17 Mar, 2009 105.0 106.0 102.5 105.5 2.41 Million
16 Mar, 2009 108.5 108.5 105.0 105.5 2.88 Million
13 Mar, 2009 103.5 106.0 103.5 105.5 3.09 Million
12 Mar, 2009 104.5 106.0 102.0 102.5 2.41 Million
11 Mar, 2009 108.0 108.5 104.0 104.5 3.65 Million
10 Mar, 2009 104.5 111.0 104.0 106.0 5.62 Million