Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 105.0 107.5 102.0 106.0 4.51 Million
06 Mar, 2009 97.7 105.0 97.0 105.0 7.68 Million
05 Mar, 2009 95.7 99.1 94.0 98.2 2.78 Million
04 Mar, 2009 92.7 96.2 92.7 94.0 2 Million
03 Mar, 2009 90.0 93.0 88.5 93.0 2.67 Million
02 Mar, 2009 96.3 97.4 93.8 95.1 6.17 Million
27 Feb, 2009 91.0 96.3 91.0 96.3 6.99 Million
26 Feb, 2009 89.0 90.5 88.2 90.0 3.15 Million
25 Feb, 2009 91.9 92.0 87.5 88.0 5.02 Million
24 Feb, 2009 89.3 92.0 89.0 90.1 4.34 Million