Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 88.0 91.0 86.8 90.5 4.93 Million
20 Feb, 2009 88.6 90.5 87.4 88.0 7.06 Million
19 Feb, 2009 84.6 88.5 83.0 87.8 5.73 Million
18 Feb, 2009 82.0 86.5 81.5 84.6 6.08 Million
17 Feb, 2009 89.3 89.5 83.7 83.7 4.84 Million
16 Feb, 2009 92.0 92.5 88.3 90.0 3.44 Million
13 Feb, 2009 86.0 91.3 86.0 90.6 5.8 Million
12 Feb, 2009 91.9 92.7 85.5 85.5 5.03 Million
11 Feb, 2009 88.7 91.9 88.0 91.9 4.22 Million
10 Feb, 2009 91.3 91.5 88.6 91.0 4.08 Million