Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 238.0 238.0 222.0 233.0 4.92 Million
03 Apr, 2008 222.0 232.0 220.0 232.0 7.42 Million
02 Apr, 2008 210.5 217.0 208.0 217.0 5.91 Million
01 Apr, 2008 206.0 211.5 203.0 203.0 3.82 Million
31 Mar, 2008 202.0 206.0 202.0 203.0 1.95 Million
28 Mar, 2008 196.0 205.5 194.0 201.5 3.65 Million
27 Mar, 2008 198.0 199.0 193.0 194.5 3.04 Million
26 Mar, 2008 203.5 211.5 199.0 200.0 10.36 Million
25 Mar, 2008 192.5 198.0 192.5 198.0 4.36 Million
24 Mar, 2008 191.0 192.0 182.0 185.5 3.04 Million