Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 180.0 184.0 180.0 182.0 2.93 Million
20 Mar, 2008 175.0 181.0 174.0 180.0 1.44 Million
19 Mar, 2008 185.0 186.5 178.0 178.0 2.84 Million
18 Mar, 2008 180.0 182.5 176.5 182.0 1.44 Million
17 Mar, 2008 184.0 185.0 177.0 178.0 2.62 Million
14 Mar, 2008 200.5 201.5 185.0 190.0 3.79 Million
13 Mar, 2008 203.5 206.0 195.0 197.0 5.15 Million
12 Mar, 2008 198.0 204.5 197.0 204.5 8.18 Million
11 Mar, 2008 190.0 192.0 187.0 191.5 2.78 Million
10 Mar, 2008 189.0 196.5 188.0 190.0 5 Million