Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 412.0 | 428.0 | 409.0 | 423.5 | 9.41 Million |
| 30 Aug, 2023 | 392.5 | 414.0 | 392.5 | 408.0 | 5.96 Million |
| 29 Aug, 2023 | 385.0 | 390.0 | 381.0 | 387.5 | 1.08 Million |
| 28 Aug, 2023 | 386.0 | 388.5 | 375.5 | 381.0 | 1.15 Million |
| 25 Aug, 2023 | 385.5 | 389.5 | 384.0 | 385.5 | 965 Thousand |
| 24 Aug, 2023 | 381.0 | 392.5 | 381.0 | 391.0 | 1.66 Million |
| 23 Aug, 2023 | 378.0 | 385.0 | 373.5 | 383.0 | 1.16 Million |
| 22 Aug, 2023 | 375.5 | 377.5 | 370.5 | 373.0 | 707 Thousand |
| 21 Aug, 2023 | 376.5 | 379.5 | 371.0 | 371.5 | 557 Thousand |
| 18 Aug, 2023 | 382.0 | 382.0 | 372.5 | 376.5 | 1.58 Million |
8329
8342
8349
8284
8289
8291