Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 362.5 383.0 360.5 382.0 3.04 Million
16 Aug, 2023 359.5 367.5 356.0 363.0 1.08 Million
15 Aug, 2023 363.5 370.0 359.0 362.0 1.15 Million
14 Aug, 2023 365.0 366.0 353.5 358.0 1.28 Million
11 Aug, 2023 372.5 373.0 363.0 363.0 2.23 Million
10 Aug, 2023 378.5 379.0 369.0 371.0 1.4 Million
09 Aug, 2023 382.0 383.5 378.5 379.0 1.33 Million
08 Aug, 2023 386.5 389.0 379.0 383.0 2.39 Million
07 Aug, 2023 400.0 400.0 385.0 386.5 3.23 Million
04 Aug, 2023 397.0 402.5 391.5 401.0 1.18 Million