Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 407.0 | 407.5 | 395.0 | 396.5 | 1.41 Million |
| 01 Aug, 2023 | 413.0 | 417.5 | 406.5 | 409.5 | 973 Thousand |
| 31 Jul, 2023 | 422.0 | 423.5 | 405.5 | 409.0 | 1.6 Million |
| 28 Jul, 2023 | 413.0 | 427.0 | 409.5 | 421.5 | 3.57 Million |
| 27 Jul, 2023 | 391.0 | 415.0 | 389.5 | 412.5 | 4.54 Million |
| 26 Jul, 2023 | 390.0 | 394.0 | 384.0 | 384.5 | 1.36 Million |
| 25 Jul, 2023 | 398.5 | 399.5 | 387.5 | 388.5 | 2.84 Million |
| 24 Jul, 2023 | 400.0 | 400.0 | 389.0 | 396.5 | 1.84 Million |
| 21 Jul, 2023 | 405.5 | 405.5 | 392.5 | 398.5 | 2.98 Million |
| 20 Jul, 2023 | 413.5 | 417.0 | 407.0 | 410.5 | 1.98 Million |
8329
8342
8349
8284
8289
8291