Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 427.0 435.0 404.0 407.0 4.09 Million
18 Jul, 2023 401.0 410.0 397.5 410.0 2.01 Million
17 Jul, 2023 409.0 411.0 396.0 398.5 1.53 Million
14 Jul, 2023 402.0 411.0 402.0 407.0 1.99 Million
13 Jul, 2023 398.0 401.5 394.5 398.0 1.63 Million
12 Jul, 2023 394.5 395.0 390.0 394.5 878 Thousand
11 Jul, 2023 391.5 395.0 389.0 392.5 1.52 Million
10 Jul, 2023 394.5 394.5 383.0 386.0 1.77 Million
07 Jul, 2023 406.0 408.5 382.0 389.0 3.9 Million
06 Jul, 2023 403.5 411.0 403.0 409.0 946 Thousand