Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 410.0 412.0 403.5 404.0 1.09 Million
04 Jul, 2023 414.0 419.0 408.5 408.5 1.61 Million
03 Jul, 2023 414.5 419.0 412.5 417.5 1.01 Million
30 Jun, 2023 421.0 423.5 409.5 411.5 1.95 Million
29 Jun, 2023 436.0 437.0 423.0 423.5 2.8 Million
28 Jun, 2023 421.0 425.0 417.0 424.0 1.52 Million
27 Jun, 2023 410.5 424.0 407.0 415.0 1.61 Million
26 Jun, 2023 412.0 414.0 406.5 410.0 951 Thousand
21 Jun, 2023 417.5 417.5 409.0 412.0 1.45 Million
20 Jun, 2023 424.0 424.0 416.0 416.0 855 Thousand