Phison Electronics (8299)

TWD 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 426.5 429.0 421.0 422.0 982 Thousand
16 Jun, 2023 430.0 430.0 422.0 429.0 1.16 Million
15 Jun, 2023 427.0 434.5 424.0 427.5 2.09 Million
14 Jun, 2023 422.0 429.5 419.0 420.0 1.96 Million
13 Jun, 2023 444.0 450.0 422.0 428.0 5.53 Million
12 Jun, 2023 420.0 431.0 417.0 430.0 2.51 Million
09 Jun, 2023 428.0 428.5 419.0 421.0 1.26 Million
08 Jun, 2023 422.5 430.0 421.0 424.0 2.34 Million
07 Jun, 2023 409.0 429.0 409.0 423.0 3.1 Million
06 Jun, 2023 410.0 410.5 403.5 406.5 836 Thousand