Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 489.0 | 528.0 | 487.0 | 528.0 | 5.87 Million |
| 04 Sep, 2025 | 487.0 | 491.5 | 480.5 | 480.5 | 980.32 Thousand |
| 03 Sep, 2025 | 482.0 | 487.5 | 480.0 | 482.0 | 668.22 Thousand |
| 02 Sep, 2025 | 483.5 | 486.0 | 474.5 | 480.0 | 767.14 Thousand |
| 01 Sep, 2025 | 488.5 | 488.5 | 477.5 | 483.0 | 1.11 Million |
| 29 Aug, 2025 | 489.5 | 498.0 | 487.0 | 489.0 | 1.73 Million |
| 28 Aug, 2025 | 483.0 | 486.0 | 480.5 | 485.0 | 766.4 Thousand |
| 27 Aug, 2025 | 486.0 | 487.0 | 482.0 | 484.5 | 1.02 Million |
| 26 Aug, 2025 | 480.5 | 484.5 | 476.5 | 482.0 | 1.46 Million |
| 25 Aug, 2025 | 477.0 | 482.0 | 476.0 | 479.5 | 978.56 Thousand |
8329
8342
8349
8284
8289
8291