Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 415.5 | 415.5 | 408.5 | 410.0 | 794 Thousand |
| 02 Jun, 2023 | 424.0 | 425.0 | 409.0 | 410.5 | 1.77 Million |
| 01 Jun, 2023 | 426.0 | 427.0 | 417.5 | 419.0 | 1.54 Million |
| 31 May, 2023 | 419.5 | 437.5 | 418.5 | 427.5 | 5.23 Million |
| 30 May, 2023 | 413.0 | 421.0 | 409.5 | 416.0 | 2.24 Million |
| 29 May, 2023 | 405.5 | 420.0 | 405.5 | 415.5 | 4.12 Million |
| 26 May, 2023 | 395.0 | 401.5 | 394.0 | 398.0 | 1.33 Million |
| 25 May, 2023 | 397.0 | 397.0 | 388.0 | 391.5 | 743 Thousand |
| 24 May, 2023 | 391.5 | 395.5 | 388.5 | 395.0 | 632 Thousand |
| 23 May, 2023 | 389.5 | 395.0 | 387.5 | 392.0 | 833 Thousand |
8329
8342
8349
8284
8289
8291