Phison Electronics (8299)
TWD 1070.0
(-100.0%)
TWD 1070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 389.0 | 393.0 | 386.5 | 388.0 | 730 Thousand |
| 19 May, 2023 | 395.0 | 396.0 | 386.0 | 388.5 | 1 Million |
| 18 May, 2023 | 394.5 | 397.0 | 387.0 | 389.0 | 2.37 Million |
| 17 May, 2023 | 376.0 | 392.0 | 374.5 | 389.5 | 2.9 Million |
| 16 May, 2023 | 371.5 | 383.0 | 371.5 | 373.5 | 1.95 Million |
| 15 May, 2023 | 377.5 | 377.5 | 360.5 | 362.0 | 2.16 Million |
| 12 May, 2023 | 376.0 | 379.5 | 372.0 | 378.5 | 745 Thousand |
| 11 May, 2023 | 381.0 | 382.0 | 375.0 | 377.0 | 975 Thousand |
| 10 May, 2023 | 390.0 | 390.0 | 380.0 | 381.0 | 1.02 Million |
| 09 May, 2023 | 395.5 | 397.0 | 389.0 | 390.5 | 1.07 Million |
8329
8342
8349
8284
8289
8291